链标数据
行情总览
AIXBT

aixbt by Virtuals

AIXBT · 美元计价
$0.0164
2.18% ≈ ￥0.10824 ($0.00)
更新于 2026-11-05 04:35:02
24H 最高$0.01701
24H 最低$0.01542
今日开盘$0.01605
24H 成交量$28.20万
流通市值$1,405.14万
24H 涨跌额($0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
← 返回行情列表

AIXBT 走势

相关币种行情

查看全部行情 →
小蚁NEO $1.97 +0.92% Hooked Protocol $0.0078 +9.86% MEMETOON $0.000432 +0.00% AlchemixALCX $1.91 -5.45% KAITO $0.2329 -0.51% Towns $0.001247 -0.08% CREAM $2.1 +65.35% PolkastarterPOLS $0.3079 -2.16%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
417 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
226 APE APEApeCoin $0.1161 $0.1174 $0.1065 $75.99万 $8,707.58万 5.16%
464 EUL EULEuler $1.056 $1.08 $0.979 $26.73万 $1,964.89万 2.03%
152 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
604 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,273.62万 -0.07%
208 ZBT ZBTZerobase $0.0654 $0.0676 $0.0633 $81.68万 $1,461.58万 0.00%
98 ICP ICPInternet Computer $2.606 $2.63 $2.41 $323.05万 $14.49亿 5.12%
613 CHR CHRChromia $0.01616 $0.01681 $0.0152 $13.27万 $1,597.59万 2.47%
621 MOVE MOVEMovement $0.006114 $0.006371 $0.005874 $12.34万 $2,864.46万 -0.26%
367 PLTRB PLTRBPLTRB $171.9 $177.33 $164.49 $39.09万 — -1.88%
365 YFI YFIyearn.finance $2045 $2,079.00 $1,968.00 $39.34万 $6,939.27万 1.29%
559 EGLD EGLDMultiversX (Elrond) $3.371 $3.50 $3.30 $17.78万 $1.06亿 -1.40%
388 USDS USDSUsds $1.0009 $1.01 $0.9976 $35.87万 $95.84亿 0.00%
28 RWUSD RWUSDRWUSD $0.9994 $0.9998 $0.9982 $2,611.35万 — -0.02%
203 ALABB ALABBALABB $219.52 $255.81 $209.00 $83.03万 — -6.53%
439 MBL MBLMovieBloc $0.000666 $0.000676 $0.000635 $28.88万 $1,200.97万 2.94%
540 FTT FTTFTX Token $0.2377 $0.2451 $0.2305 $20.58万 $3,265.44万 1.06%
297 ACT ACTAcet $0.00876 $0.00896 $0.00812 $54.06万 $819.93万 2.34%
624 ARPA ARPAARPA Chain $0.01003 $0.01023 $0.00957 $12.12万 $1,514.17万 0.80%
335 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%

相关站点

共 40 个
United Stables _以太坊ETH价格 Ethena _加密货币行情 PancakeSwap _比特币行情 BFUSD _数字货币市值 Worldcoin _比特币行情 Pepe _数字货币市值 Tether Gold _比特币 Zama _比特币 StraitsX XUSD _BTC行情 BEAMX _BTC行情 Worldcoin _加密货币行情 Celo _币种排行 Space and Time _币种排行 First Digital _币种排行 Near Protocol _以太坊ETH价格 USDC _比特币 Aster _币种排行 INTWB _BTC行情 Huma Finance _比特币 NFPrompt _加密货币行情 StraitsX XUSD _加密货币行情 恒星币 _币种排行 THORChain _加密货币行情 Aave _BTC行情 USD1 _加密货币行情 Celo _比特币 THORChain _比特币行情 NFPrompt _比特币 比特现金 _币种排行 Space and Time _加密货币行情 Worldcoin _比特币 Celo _数字货币市值 Raydium _数字货币市值 Tether Gold _币种排行 LayerZero _比特币行情 Avalanche _BTC行情 AMDB _比特币行情 Pump.fun _比特币行情 Polygon _以太坊ETH价格 Ripple USD _比特币