Cortex
CTXC · 美元计价
$0.0634
-0.47%
≈ ￥0.41844
(-$0.00)
更新于 2026-11-05 05:20:01
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.62万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
CTXC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 223 |
APEApeCoin
|
$0.1151 | $0.1174 | $0.1065 | $77.03万 | $8,707.58万 | 3.23% |
| 460 |
EULEuler
|
$1.058 | $1.08 | $0.979 | $27.02万 | $1,964.89万 | 1.44% |
| 152 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 606 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 207 |
ZBTZerobase
|
$0.0653 | $0.0676 | $0.0633 | $81.39万 | $1,461.58万 | -1.06% |
| 99 |
ICPInternet Computer
|
$2.586 | $2.63 | $2.41 | $327.69万 | $14.49亿 | 3.36% |
| 614 |
CHRChromia
|
$0.01622 | $0.01681 | $0.0152 | $13.02万 | $1,597.59万 | 1.76% |
| 621 |
MOVEMovement
|
$0.006128 | $0.006371 | $0.005874 | $12.39万 | $2,864.46万 | -0.41% |
| 299 |
PLTRBPLTRB
|
$172.42 | $177.33 | $164.49 | $53.57万 | — | -1.46% |
| 367 |
YFIyearn.finance
|
$2033 | $2,079.00 | $1,968.00 | $39.46万 | $6,939.27万 | 0.05% |
| 558 |
EGLDMultiversX (Elrond)
|
$3.357 | $3.50 | $3.30 | $17.94万 | $1.06亿 | -2.38% |
| 391 |
USDSUsds
|
$1.0008 | $1.01 | $0.9976 | $35.85万 | $95.84亿 | -0.01% |
| 28 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9982 | $2,610.32万 | — | 0.00% |
| 274 |
ALABBALABB
|
$221.23 | $244.93 | $209.00 | $59.60万 | — | -5.78% |
| 439 |
MBLMovieBloc
|
$0.000664 | $0.000676 | $0.000635 | $29.05万 | $1,200.97万 | 2.15% |
| 539 |
FTTFTX Token
|
$0.2373 | $0.2451 | $0.2305 | $20.60万 | $3,265.44万 | 0.51% |
| 303 |
ACTAcet
|
$0.00874 | $0.00896 | $0.00812 | $53.15万 | $819.93万 | 1.39% |
| 624 |
ARPAARPA Chain
|
$0.01002 | $0.01023 | $0.00957 | $12.02万 | $1,514.17万 | 0.50% |
| 342 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
相关站点
共 40 个
币安币 _BTC行情
AAPLB _以太坊ETH价格
Injective _BTC行情
Bittensor _以太坊ETH价格
Tether Gold _BTC行情
Pendle _比特币行情
Polkadot _比特币行情
Pepe _比特币
Stacks _加密货币行情
Aptos _数字货币市值
Bubblemaps _加密货币行情
LayerZero _数字货币市值
Sui _数字货币市值
AMDB _币种排行
QQQB _比特币行情
PAX Gold _币种排行
PAX Gold _数字货币市值
BABAB _BTC行情
Aerodrome _BTC行情
TQQQB _加密货币行情
Polkadot _比特币
EUR _比特币
PancakeSwap _比特币
牛来 _比特币
United Stables _比特币
恒星币 _币种排行
Pendle _比特币
恒星币 _数字货币市值
Initia _比特币行情
莱特币 _比特币行情
TQQQB _以太坊ETH价格
比特币
莱特币 _BTC行情
Uniswap _以太坊ETH价格
Pudgy Penguins _加密货币行情
Quant _比特币
Ondo _以太坊ETH价格
First Digital _数字货币市值
Hyperliquid _币种排行
Chainlink _数字货币市值