链标数据
行情总览
DATA

Streamr DATAcoin

DATA · 美元计价
$0.00088
-31.25% ≈ ￥0.005808 (-$0.00)
更新于 2026-11-05 05:05:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,394.11万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
← 返回行情列表

DATA 走势

相关币种行情

查看全部行情 →
PharosPROS $0.0372 -25.90% 量子链QTUM $0.755 +0.80% Theta FuelTFUEL $0.00806 +0.75% DIA $0.1473 -0.27% Syscoin $0.00223 -20.07% Gas $1.168 +1.92% AavegotchiGHST $0.108 +0.00% Radiant CapitalRDNT $0.00328 -4.65%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
419 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
223 APE APEApeCoin $0.1154 $0.1174 $0.1065 $76.81万 $8,707.58万 3.96%
460 EUL EULEuler $1.059 $1.08 $0.979 $26.93万 $1,964.89万 2.02%
152 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
604 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,273.62万 -0.07%
206 ZBT ZBTZerobase $0.0654 $0.0676 $0.0633 $81.67万 $1,461.58万 -0.46%
98 ICP ICPInternet Computer $2.59 $2.63 $2.41 $326.88万 $14.49亿 3.97%
614 CHR CHRChromia $0.0162 $0.01681 $0.0152 $13.13万 $1,597.59万 2.47%
621 MOVE MOVEMovement $0.006132 $0.006371 $0.005874 $12.38万 $2,864.46万 -0.02%
300 PLTRB PLTRBPLTRB $172.62 $177.33 $164.49 $53.69万 — -1.42%
365 YFI YFIyearn.finance $2040 $2,079.00 $1,968.00 $39.65万 $6,939.27万 0.74%
559 EGLD EGLDMultiversX (Elrond) $3.368 $3.50 $3.30 $17.87万 $1.06亿 -1.87%
392 USDS USDSUsds $1.0008 $1.01 $0.9976 $35.76万 $95.84亿 -0.01%
28 RWUSD RWUSDRWUSD $0.9994 $0.9998 $0.9982 $2,610.22万 — -0.01%
213 ALABB ALABBALABB $222.29 $254.35 $209.00 $79.54万 — -10.45%
439 MBL MBLMovieBloc $0.000665 $0.000676 $0.000635 $29.02万 $1,200.97万 2.78%
539 FTT FTTFTX Token $0.2366 $0.2451 $0.2305 $20.56万 $3,265.44万 0.13%
306 ACT ACTAcet $0.00875 $0.00896 $0.00812 $53.30万 $819.93万 1.98%
624 ARPA ARPAARPA Chain $0.01002 $0.01023 $0.00957 $12.02万 $1,514.17万 0.60%
342 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%

相关站点

共 40 个
THORChain _比特币 TQQQB _数字货币市值 BEB _比特币 Artificial _以太坊ETH价格 PancakeSwap _比特币行情 First Digital _比特币行情 Artificial _加密货币行情 PAX Gold _数字货币市值 StraitsX XUSD _BTC行情 Pudgy Penguins _以太坊ETH价格 Aave _币种排行 BFUSD _币种排行 Huma Finance _数字货币市值 Pepe _加密货币行情 Uniswap _以太坊ETH价格 以太坊 _币种排行 Bittensor _加密货币行情 INTWB _BTC行情 Polkadot _币种排行 艾达币 _加密货币行情 应用链 _加密货币行情 Zama _比特币行情 Solana _以太坊ETH价格 Quant _以太坊ETH价格 Near Protocol _数字货币市值 StraitsX XUSD _BTC行情 Hyperliquid _币种排行 以太坊 _数字货币市值 以太坊 _比特币 Sui _币种排行 Aster _比特币行情 Aptos _BTC行情 Chainlink _数字货币市值 Uniswap _BTC行情 Pudgy Penguins _以太坊ETH价格 Bittensor _比特币 Bittensor _比特币 United Stables _数字货币市值 Huma Finance _比特币行情 TQQQB _比特币行情