链标数据
行情总览
HFT

Hashflow

HFT · 美元计价
$0.00711
6.28% ≈ ￥0.046926 ($0.00)
更新于 2026-11-05 05:20:01
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$100.17万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
← 返回行情列表

HFT 走势

相关币种行情

查看全部行情 →
Morpho $2.231 +2.76% Vanar ChainVANRY $0.00074 -37.13% USD.AICHIP $0.04299 +4.37% Wrapped Beacon ETHWBETH $2686.11 +5.61% MegaETH $0.04609 +1.97% MRNAB $258.03 +12.88% Shiba Inu $0.00000474 +2.16% Nillion $0.06483 +1.09%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
419 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
223 APE APEApeCoin $0.1151 $0.1174 $0.1065 $77.03万 $8,707.58万 3.23%
460 EUL EULEuler $1.058 $1.08 $0.979 $27.02万 $1,964.89万 1.44%
152 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
606 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,273.62万 -0.07%
207 ZBT ZBTZerobase $0.0653 $0.0676 $0.0633 $81.39万 $1,461.58万 -1.06%
99 ICP ICPInternet Computer $2.586 $2.63 $2.41 $327.69万 $14.49亿 3.36%
614 CHR CHRChromia $0.01622 $0.01681 $0.0152 $13.02万 $1,597.59万 1.76%
621 MOVE MOVEMovement $0.006128 $0.006371 $0.005874 $12.39万 $2,864.46万 -0.41%
299 PLTRB PLTRBPLTRB $172.42 $177.33 $164.49 $53.57万 — -1.46%
367 YFI YFIyearn.finance $2033 $2,079.00 $1,968.00 $39.46万 $6,939.27万 0.05%
558 EGLD EGLDMultiversX (Elrond) $3.357 $3.50 $3.30 $17.94万 $1.06亿 -2.38%
391 USDS USDSUsds $1.0008 $1.01 $0.9976 $35.85万 $95.84亿 -0.01%
28 RWUSD RWUSDRWUSD $0.9994 $0.9998 $0.9982 $2,610.32万 — 0.00%
274 ALABB ALABBALABB $221.23 $244.93 $209.00 $59.60万 — -5.78%
439 MBL MBLMovieBloc $0.000664 $0.000676 $0.000635 $29.05万 $1,200.97万 2.15%
539 FTT FTTFTX Token $0.2373 $0.2451 $0.2305 $20.60万 $3,265.44万 0.51%
303 ACT ACTAcet $0.00874 $0.00896 $0.00812 $53.15万 $819.93万 1.39%
624 ARPA ARPAARPA Chain $0.01002 $0.01023 $0.00957 $12.02万 $1,514.17万 0.50%
342 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%

相关站点

共 40 个
Huma Finance _数字货币市值 USDC _数字货币市值 MarsCoin _以太坊ETH价格 Artificial _以太坊ETH价格 Internet _比特币行情 Worldcoin _数字货币市值 BEAMX _比特币 BEB _数字货币市值 Aptos _币种排行 Celo _比特币 瑞波币 _以太坊ETH价格 INTWB _币种排行 Injective _比特币 Internet _币种排行 MarsCoin _数字货币市值 Official Trump _以太坊ETH价格 PAX Gold _比特币 Aave _比特币行情 大零币 _比特币行情 BEAMX _比特币 Filecoin _币种排行 Sui _比特币行情 Official Trump _数字货币市值 Artificial _币种排行 牛来 _比特币 Pendle _币种排行 恒星币 _币种排行 PancakeSwap _加密货币行情 United Stables _比特币行情 Initia _加密货币行情 TONToken _比特币 应用链 _以太坊ETH价格 Raydium _以太坊ETH价格 NFPrompt _加密货币行情 KORUB _币种排行 Chainlink _币种排行 以太坊 _加密货币行情 RWUSD _数字货币市值 BEAMX _比特币 Arbitrum _加密货币行情