链标数据
行情总览
HIMSB

HIMSB

HIMSB · 美元计价
$26.75
3.36% ≈ ￥176.55 ($0.87)
更新于 2026-11-05 05:30:02
24H 最高$28.59
24H 最低$24.89
今日开盘$25.88
24H 成交量$10.77万
流通市值—
24H 涨跌额($0.87)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
← 返回行情列表

HIMSB 走势

相关币种行情

查看全部行情 →
UniLend FinanceUFT $0.0089 -23.28% Sign $0.01003 +0.20% AavegotchiGHST $0.108 +0.00% dForce Token $0.00164 -17.59% DIA $0.147 -0.61% BTTC $0.00000037 +0.00% AirSwapAST $0.0261 -5.78% Gas $1.167 +1.48%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
418 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
222 APE APEApeCoin $0.1151 $0.1174 $0.1065 $77.19万 $8,707.58万 3.23%
461 EUL EULEuler $1.057 $1.08 $0.979 $27.02万 $1,964.89万 1.64%
151 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
607 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,273.62万 -0.07%
208 ZBT ZBTZerobase $0.0651 $0.0676 $0.0633 $81.40万 $1,461.58万 -1.36%
99 ICP ICPInternet Computer $2.582 $2.63 $2.41 $328.28万 $14.49亿 3.32%
618 CHR CHRChromia $0.01618 $0.01681 $0.0152 $12.97万 $1,597.59万 1.13%
622 MOVE MOVEMovement $0.00612 $0.006371 $0.005874 $12.40万 $2,864.46万 -0.36%
299 PLTRB PLTRBPLTRB $172.6 $177.33 $164.49 $53.55万 — -1.35%
367 YFI YFIyearn.finance $2037 $2,079.00 $1,968.00 $39.38万 $6,939.27万 0.35%
558 EGLD EGLDMultiversX (Elrond) $3.358 $3.50 $3.30 $18.00万 $1.06亿 -2.30%
391 USDS USDSUsds $1.0008 $1.01 $0.9976 $35.76万 $95.84亿 -0.05%
28 RWUSD RWUSDRWUSD $0.9994 $0.9998 $0.9982 $2,604.72万 — 0.00%
287 ALABB ALABBALABB $221.79 $244.93 $209.00 $56.91万 — -5.34%
440 MBL MBLMovieBloc $0.000666 $0.000676 $0.000635 $29.10万 $1,200.97万 2.62%
541 FTT FTTFTX Token $0.2372 $0.2451 $0.2305 $20.41万 $3,265.44万 0.77%
307 ACT ACTAcet $0.00875 $0.00896 $0.00812 $52.67万 $819.93万 1.16%
625 ARPA ARPAARPA Chain $0.01002 $0.01023 $0.00957 $12.02万 $1,514.17万 0.50%
341 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%

相关站点

共 40 个
BFUSD _数字货币市值 Initia _比特币行情 Pendle _加密货币行情 Aerodrome _以太坊ETH价格 KORUB _数字货币市值 Hedera _加密货币行情 StraitsX XUSD _比特币行情 Filecoin _加密货币行情 Pump.fun _比特币 狗币 _比特币 莱特币 _币种排行 Aster _比特币 Ethena _加密货币行情 First Digital _BTC行情 Raydium _比特币行情 Raydium _BTC行情 以太坊 _数字货币市值 AMDB _加密货币行情 艾达币 _比特币 Pepe _加密货币行情 Ripple USD _以太坊ETH价格 EUR _币种排行 Stacks _加密货币行情 Starknet _以太坊ETH价格 Arbitrum _比特币 恒星币 _以太坊ETH价格 Pudgy Penguins _加密货币行情 Hyperliquid _币种排行 United Stables _BTC行情 Uniswap _比特币行情 狗币 _币种排行 Pendle _比特币 SNXXB _比特币 莱特币 _BTC行情 BEB _比特币行情 应用链 _数字货币市值 Near Protocol _币种排行 比特现金 _BTC行情 PancakeSwap _比特币行情 Artificial _数字货币市值