IOST

IOST · 美元计价

$0.000696

1.31% ≈ ￥0.0045936 ($0.00)

更新于 2026-11-07 13:40:03

24H 最高$0.000718

24H 最低$0.00068

今日开盘$0.000687

24H 成交量$51.56万

流通市值$2,570.42万

24H 涨跌额($0.00)

历史最高$0.136496

最高日期2018-01-24

历史最低$0.000014

最低日期2025-10-01

IOST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
367	APEApeCoin	$0.1079	$0.1125	$0.1066	$31.88万	$8,316.67万	-2.62%
493	EULEuler	$1.003	$1.05	$0.998	$17.82万	$1,920.48万	-0.60%
123	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
541	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
320	ZBTZerobase	$0.0633	$0.065	$0.063	$38.04万	$1,411.44万	-0.94%
102	ICPInternet Computer	$2.432	$2.50	$2.40	$203.58万	$13.92亿	0.58%
552	CHRChromia	$0.01535	$0.01571	$0.01503	$13.44万	$1,495.06万	0.59%
627	MOVEMovement	$0.005953	$0.006066	$0.005819	$8.42万	$2,798.83万	1.95%
380	PLTRBPLTRB	$160.82	$164.07	$155.17	$30.24万	—	2.46%
440	YFIyearn.finance	$1991	$2,030.00	$1,981.00	$22.80万	$6,779.05万	-0.10%
561	EGLDMultiversX (Elrond)	$3.195	$3.34	$3.17	$12.87万	$1.02亿	-1.96%
472	USDSUsds	$1.0011	$1.01	$0.9957	$20.32万	$95.04亿	0.01%
21	RWUSDRWUSD	$0.9999	$1.00	$0.9995	$1,944.04万	—	0.02%
547	ALABBALABB	$190.78	$198.23	$179.84	$13.89万	—	0.45%
618	MBLMovieBloc	$0.000651	$0.00066	$0.000644	$9.11万	$1,188.72万	0.46%
534	FTTFTX Token	$0.2293	$0.234	$0.2246	$14.97万	$3,125.30万	0.97%
72	ACTAct I : The AI Prophecy	$0.01109	$0.01138	$0.00935	$363.47万	$908.71万	17.35%
554	ARPAARPA Chain	$0.0095	$0.00976	$0.00941	$13.36万	$1,458.83万	-0.42%
284	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%