Treasure
MAGIC · 美元计价
$0.0855
6.61%
≈ ￥0.5643
($0.01)
更新于 2026-11-05 05:30:02
24H 最高$0.0893
24H 最低$0.0781
今日开盘$0.0802
24H 成交量$60.33万
流通市值$2,702.03万
24H 涨跌额($0.01)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 222 |
APEApeCoin
|
$0.1151 | $0.1174 | $0.1065 | $77.19万 | $8,707.58万 | 3.23% |
| 461 |
EULEuler
|
$1.057 | $1.08 | $0.979 | $27.02万 | $1,964.89万 | 1.64% |
| 151 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 607 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 208 |
ZBTZerobase
|
$0.0651 | $0.0676 | $0.0633 | $81.40万 | $1,461.58万 | -1.36% |
| 99 |
ICPInternet Computer
|
$2.582 | $2.63 | $2.41 | $328.28万 | $14.49亿 | 3.32% |
| 618 |
CHRChromia
|
$0.01618 | $0.01681 | $0.0152 | $12.97万 | $1,597.59万 | 1.13% |
| 622 |
MOVEMovement
|
$0.00612 | $0.006371 | $0.005874 | $12.40万 | $2,864.46万 | -0.36% |
| 299 |
PLTRBPLTRB
|
$172.6 | $177.33 | $164.49 | $53.55万 | — | -1.35% |
| 367 |
YFIyearn.finance
|
$2037 | $2,079.00 | $1,968.00 | $39.38万 | $6,939.27万 | 0.35% |
| 558 |
EGLDMultiversX (Elrond)
|
$3.358 | $3.50 | $3.30 | $18.00万 | $1.06亿 | -2.30% |
| 391 |
USDSUsds
|
$1.0008 | $1.01 | $0.9976 | $35.76万 | $95.84亿 | -0.05% |
| 28 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9982 | $2,604.72万 | — | 0.00% |
| 287 |
ALABBALABB
|
$221.79 | $244.93 | $209.00 | $56.91万 | — | -5.34% |
| 440 |
MBLMovieBloc
|
$0.000666 | $0.000676 | $0.000635 | $29.10万 | $1,200.97万 | 2.62% |
| 541 |
FTTFTX Token
|
$0.2372 | $0.2451 | $0.2305 | $20.41万 | $3,265.44万 | 0.77% |
| 307 |
ACTAcet
|
$0.00875 | $0.00896 | $0.00812 | $52.67万 | $819.93万 | 1.16% |
| 625 |
ARPAARPA Chain
|
$0.01002 | $0.01023 | $0.00957 | $12.02万 | $1,514.17万 | 0.50% |
| 341 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
相关站点
共 40 个
恒星币 _以太坊ETH价格
1000CAT _加密货币行情
Starknet _币种排行
恒星币 _数字货币市值
Raydium _以太坊ETH价格
Stacks _BTC行情
KORUB _比特币
Stacks _币种排行
牛来 _以太坊ETH价格
Solana _数字货币市值
United Stables _币种排行
Avalanche _以太坊ETH价格
Near Protocol _币种排行
Aptos _BTC行情
Aster _加密货币行情
EUR _比特币
币安币 _BTC行情
Starknet _比特币行情
Pepe _以太坊ETH价格
First Digital _比特币行情
达世币 _BTC行情
Zama _加密货币行情
Pudgy Penguins _以太坊ETH价格
Initia _比特币行情
Haedal _BTC行情
Arbitrum _比特币行情
United Stables _比特币行情
THORChain _以太坊ETH价格
Internet _BTC行情
恒星币 _BTC行情
狗币 _币种排行
Space and Time _BTC行情
BFUSD _BTC行情
Sui _比特币行情
Chainlink _加密货币行情
Celestia _加密货币行情
Arbitrum _币种排行
牛来 _比特币行情
LayerZero _比特币行情
Hyperliquid _BTC行情