Osmosis

OSMO · 美元计价

$0.0395

-6.18% ≈ ￥0.2607 (-$0.00)

更新于 2026-11-07 02:10:01

24H 最高$0.0431

24H 最低$0.0393

今日开盘$0.0421

24H 成交量$31.14万

流通市值$2,751.71万

24H 涨跌额(-$0.00)

历史最高$12.5

最高日期2022-12-01

历史最低$0.0263

最低日期2026-07-01

OSMO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
323	APEApeCoin	$0.1104	$0.1125	$0.1055	$45.12万	$8,316.67万	3.27%
476	EULEuler	$1.031	$1.05	$0.974	$23.01万	$1,920.48万	4.88%
147	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
590	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
248	ZBTZerobase	$0.0642	$0.065	$0.0619	$64.30万	$1,411.44万	2.23%
83	ICPInternet Computer	$2.476	$2.51	$2.37	$369.09万	$13.92亿	1.81%
478	CHRChromia	$0.01525	$0.01571	$0.01467	$22.78万	$1,495.06万	2.90%
665	MOVEMovement	$0.005979	$0.006066	$0.005667	$8.41万	$2,798.83万	4.24%
301	PLTRBPLTRB	$160.91	$164.07	$152.32	$48.05万	—	3.73%
397	YFIyearn.finance	$2008	$2,030.00	$1,941.00	$34.14万	$6,779.05万	3.45%
646	EGLDMultiversX (Elrond)	$3.282	$3.34	$3.14	$9.81万	$1.02亿	3.99%
500	USDSUsds	$1.0011	$1.01	$0.998	$21.03万	$95.04亿	-0.01%
24	RWUSDRWUSD	$0.9999	$0.9999	$0.9991	$2,659.02万	—	0.06%
475	ALABBALABB	$181.71	$198.23	$173.88	$23.09万	—	-2.41%
553	MBLMovieBloc	$0.000654	$0.000662	$0.000638	$17.06万	$1,188.72万	2.35%
536	FTTFTX Token	$0.232	$0.2346	$0.217	$18.11万	$3,125.30万	5.74%
111	ACTAct I : The AI Prophecy	$0.00967	$0.01005	$0.00894	$226.38万	$908.71万	8.17%
559	ARPAARPA Chain	$0.00958	$0.00976	$0.00922	$16.56万	$1,458.83万	2.46%
319	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%