FC Porto
PORTO · 美元计价
$0.401
-0.99%
≈ ￥2.6466
(-$0.00)
更新于 2026-11-05 05:45:02
24H 最高$0.412
24H 最低$0.384
今日开盘$0.405
24H 成交量$22.45万
流通市值$293.96万
24H 涨跌额(-$0.00)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
PORTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 223 |
APEApeCoin
|
$0.1154 | $0.1174 | $0.1065 | $77.47万 | $8,707.58万 | 3.22% |
| 460 |
EULEuler
|
$1.062 | $1.08 | $0.979 | $27.02万 | $1,964.89万 | 1.82% |
| 151 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 606 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 209 |
ZBTZerobase
|
$0.0652 | $0.0676 | $0.0633 | $80.88万 | $1,461.58万 | -1.51% |
| 97 |
ICPInternet Computer
|
$2.588 | $2.63 | $2.41 | $329.86万 | $14.49亿 | 3.27% |
| 618 |
CHRChromia
|
$0.01628 | $0.01681 | $0.0152 | $12.93万 | $1,597.59万 | 1.37% |
| 622 |
MOVEMovement
|
$0.006128 | $0.006371 | $0.005874 | $12.36万 | $2,864.46万 | -0.42% |
| 297 |
PLTRBPLTRB
|
$172.24 | $177.33 | $164.49 | $53.46万 | — | -1.81% |
| 368 |
YFIyearn.finance
|
$2046 | $2,079.00 | $1,968.00 | $39.03万 | $6,939.27万 | 0.89% |
| 558 |
EGLDMultiversX (Elrond)
|
$3.366 | $3.50 | $3.30 | $18.03万 | $1.06亿 | -2.18% |
| 392 |
USDSUsds
|
$1.0008 | $1.01 | $0.9976 | $35.63万 | $95.84亿 | -0.02% |
| 28 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9982 | $2,604.99万 | — | -0.01% |
| 290 |
ALABBALABB
|
$221.68 | $244.09 | $209.00 | $55.62万 | — | -8.64% |
| 439 |
MBLMovieBloc
|
$0.000667 | $0.000676 | $0.000635 | $29.16万 | $1,200.97万 | 2.62% |
| 541 |
FTTFTX Token
|
$0.2379 | $0.2451 | $0.2305 | $20.44万 | $3,265.44万 | 0.81% |
| 308 |
ACTAcet
|
$0.00879 | $0.00896 | $0.00812 | $52.37万 | $819.93万 | 1.85% |
| 625 |
ARPAARPA Chain
|
$0.01005 | $0.01023 | $0.00957 | $12.03万 | $1,514.17万 | 0.80% |
| 341 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
相关站点
共 40 个
达世币 _以太坊ETH价格
Zama _BTC行情
Initia _BTC行情
Official Trump _币种排行
Arbitrum _比特币
USDC _加密货币行情
Raydium _比特币行情
Near Protocol _数字货币市值
比特现金 _数字货币市值
Raydium _BTC行情
THORChain _BTC行情
QQQB _以太坊ETH价格
Pendle _数字货币市值
Initia _比特币
Hedera _比特币
SOXSB _加密货币行情
Pepe _数字货币市值
Sui _币种排行
Aerodrome _以太坊ETH价格
SOXSB _以太坊ETH价格
波场 _比特币行情
瑞波币 _比特币行情
First Digital _以太坊ETH价格
Arbitrum _加密货币行情
THORChain _币种排行
艾达币 _数字货币市值
QQQB _加密货币行情
World Liberty _比特币
Pudgy Penguins _以太坊ETH价格
Sui _比特币行情
Hyperliquid _比特币
Raydium _以太坊ETH价格
Injective _币种排行
Injective _BTC行情
INTWB _以太坊ETH价格
SNXXB _BTC行情
1000CAT _数字货币市值
Quant _比特币行情
Haedal _比特币行情
Avalanche _数字货币市值