Tellor

TRB · 美元计价

$15.99

4.78% ≈ ￥105.534 ($0.73)

更新于 2026-11-07 02:00:02

24H 最高$16.25

24H 最低$15.21

今日开盘$15.26

24H 成交量$38.00万

流通市值$4,269.52万

24H 涨跌额($0.73)

历史最高$629.04

最高日期2023-12-01

历史最低$0.010014

最低日期2019-11-01

TRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
323	APEApeCoin	$0.1104	$0.1125	$0.1055	$44.72万	$8,316.67万	3.08%
473	EULEuler	$1.03	$1.05	$0.974	$23.24万	$1,920.48万	4.57%
148	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
592	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
249	ZBTZerobase	$0.0641	$0.065	$0.0619	$64.31万	$1,411.44万	2.07%
84	ICPInternet Computer	$2.479	$2.51	$2.37	$372.06万	$13.92亿	1.64%
480	CHRChromia	$0.01526	$0.01571	$0.01467	$22.78万	$1,495.06万	3.46%
665	MOVEMovement	$0.005985	$0.006066	$0.005667	$8.42万	$2,798.83万	5.00%
301	PLTRBPLTRB	$161.08	$164.07	$152.32	$48.30万	—	3.92%
397	YFIyearn.finance	$2005	$2,030.00	$1,935.00	$34.11万	$6,779.05万	3.14%
646	EGLDMultiversX (Elrond)	$3.28	$3.34	$3.14	$9.88万	$1.02亿	4.33%
502	USDSUsds	$1.0011	$1.01	$0.998	$21.01万	$95.04亿	-0.01%
24	RWUSDRWUSD	$0.9998	$0.9999	$0.9991	$2,708.89万	—	0.05%
475	ALABBALABB	$182.78	$198.23	$173.88	$23.12万	—	-1.29%
553	MBLMovieBloc	$0.000657	$0.000662	$0.000638	$17.23万	$1,188.72万	2.82%
536	FTTFTX Token	$0.231	$0.2346	$0.217	$18.16万	$3,125.30万	5.29%
111	ACTAct I : The AI Prophecy	$0.00967	$0.01005	$0.0089	$226.56万	$908.71万	7.80%
560	ARPAARPA Chain	$0.00953	$0.00976	$0.00922	$16.47万	$1,458.83万	2.36%
321	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%